Kwoon Chung Bus Holdings Limited (0306.HK)
HKD 1.53
(0.0%)
HKD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 30 Thousand |
| 18 Jun, 2025 | 1.4 | 1.4 | 1.39 | 1.4 | 12 Thousand |
| 17 Jun, 2025 | 1.4 | 1.4 | 1.39 | 1.39 | 46 Thousand |
| 16 Jun, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 24 Thousand |
| 13 Jun, 2025 | 1.4 | 1.41 | 1.39 | 1.4 | 81.66 Thousand |
| 12 Jun, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | - |
| 11 Jun, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 146 Thousand |
| 10 Jun, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 72 Thousand |
| 09 Jun, 2025 | 1.4 | 1.4 | 1.37 | 1.38 | 72 Thousand |
| 06 Jun, 2025 | 1.4 | 1.4 | 1.36 | 1.4 | 80 Thousand |
RPPINFRA
HERCULES
8593
PXCLY
SOI
RYN