Kwoon Chung Bus Holdings Limited (0306.HK)
HKD 1.41
(0.0%)
HKD 1.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.6 | 1.6 | 1.59 | 1.59 | 74 Thousand |
| 15 Jan, 2025 | 1.6 | 1.65 | 1.6 | 1.64 | 128 Thousand |
| 14 Jan, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 13 Jan, 2025 | 1.58 | 1.58 | 1.57 | 1.58 | 18 Thousand |
| 10 Jan, 2025 | 1.61 | 1.64 | 1.6 | 1.64 | 74 Thousand |
| 09 Jan, 2025 | 1.6 | 1.65 | 1.6 | 1.62 | 218 Thousand |
| 08 Jan, 2025 | 1.64 | 1.64 | 1.58 | 1.6 | 120 Thousand |
| 07 Jan, 2025 | 1.55 | 1.62 | 1.55 | 1.62 | 128 Thousand |
| 06 Jan, 2025 | 1.65 | 1.65 | 1.53 | 1.55 | 264 Thousand |
| 03 Jan, 2025 | 1.54 | 1.65 | 1.54 | 1.64 | 268 Thousand |
RPPINFRA
HERCULES
8593
PXCLY
SOI
RYN