Kwoon Chung Bus Holdings Limited (0306.HK)

HKD 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1.39 1.39 1.39 1.39 22 Thousand
09 Jun, 2025 1.4 1.4 1.4 1.4 10 Thousand
06 Jun, 2025 1.4 1.4 1.36 1.4 80 Thousand
05 Jun, 2025 1.42 1.42 1.42 1.42 -
04 Jun, 2025 1.42 1.42 1.42 1.42 72 Thousand
03 Jun, 2025 1.38 1.39 1.37 1.39 112 Thousand
02 Jun, 2025 1.39 1.39 1.37 1.38 102 Thousand
30 May, 2025 1.42 1.42 1.42 1.42 24 Thousand
29 May, 2025 1.4 1.46 1.39 1.39 294 Thousand
28 May, 2025 1.42 1.42 1.42 1.42 -