Kwoon Chung Bus Holdings Limited (0306.HK)
HKD 1.53
(0.0%)
HKD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.76 | 1.9 | 1.65 | 1.7 | 106 Thousand |
| 28 Sep, 2023 | 1.66 | 1.76 | 1.59 | 1.76 | 14 Thousand |
| 27 Sep, 2023 | 1.62 | 1.66 | 1.57 | 1.66 | 14 Thousand |
| 26 Sep, 2023 | 1.57 | 1.62 | 1.52 | 1.61 | 64 Thousand |
| 25 Sep, 2023 | 1.57 | 1.67 | 1.57 | 1.58 | 42 Thousand |
| 22 Sep, 2023 | 1.59 | 1.64 | 1.57 | 1.62 | 14 Thousand |
| 21 Sep, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 20 Sep, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 19 Sep, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 18 Sep, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
RPPINFRA
HERCULES
8593
PXCLY
SOI
RYN