Kwoon Chung Bus Holdings Limited (0306.HK)

HKD 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.62 1.65 1.62 1.64 10 Thousand
20 Oct, 2023 1.64 1.64 1.64 1.64 -
19 Oct, 2023 1.68 1.68 1.6 1.64 6000.00
18 Oct, 2023 1.6 1.61 1.6 1.61 620 Thousand
17 Oct, 2023 1.75 1.75 1.62 1.66 90 Thousand
16 Oct, 2023 1.75 1.75 1.68 1.7 58 Thousand
13 Oct, 2023 1.69 1.69 1.69 1.69 -
12 Oct, 2023 1.66 1.69 1.56 1.69 70 Thousand
11 Oct, 2023 1.56 1.65 1.55 1.59 158 Thousand
10 Oct, 2023 1.63 1.64 1.55 1.64 18 Thousand