Kwoon Chung Bus Holdings Limited (0306.HK)

HKD 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.61 1.65 1.61 1.65 8000.00
30 Oct, 2023 1.65 1.65 1.65 1.65 -
27 Oct, 2023 1.64 1.65 1.57 1.65 10 Thousand
26 Oct, 2023 1.61 1.61 1.61 1.61 -
25 Oct, 2023 1.63 1.63 1.61 1.61 26 Thousand
24 Oct, 2023 1.62 1.65 1.62 1.64 10 Thousand
20 Oct, 2023 1.64 1.64 1.64 1.64 -
19 Oct, 2023 1.68 1.68 1.6 1.64 6000.00
18 Oct, 2023 1.6 1.61 1.6 1.61 620 Thousand
17 Oct, 2023 1.75 1.75 1.62 1.66 90 Thousand