Kwoon Chung Bus Holdings Limited (0306.HK)
HKD 1.53
(0.0%)
HKD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 4000.00 |
| 20 Feb, 2024 | 1.67 | 1.67 | 1.64 | 1.65 | 136 Thousand |
| 19 Feb, 2024 | 1.69 | 1.69 | 1.64 | 1.66 | 54 Thousand |
| 16 Feb, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 15 Feb, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 14 Feb, 2024 | 1.67 | 1.68 | 1.67 | 1.68 | 22 Thousand |
| 09 Feb, 2024 | 1.63 | 1.67 | 1.59 | 1.67 | 18 Thousand |
| 08 Feb, 2024 | 1.79 | 1.79 | 1.74 | 1.74 | 18 Thousand |
| 07 Feb, 2024 | 1.88 | 1.88 | 1.72 | 1.73 | 142 Thousand |
| 06 Feb, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
RPPINFRA
HERCULES
8593
PXCLY
SOI
RYN