Kwoon Chung Bus Holdings Limited (0306.HK)

HKD 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1.75 1.78 1.75 1.78 78 Thousand
19 Mar, 2024 1.72 1.72 1.72 1.72 14 Thousand
18 Mar, 2024 1.71 1.72 1.66 1.72 108 Thousand
15 Mar, 2024 1.71 1.71 1.71 1.71 -
14 Mar, 2024 1.71 1.71 1.71 1.71 -
13 Mar, 2024 1.71 1.71 1.71 1.71 -
12 Mar, 2024 1.71 1.71 1.71 1.71 -
11 Mar, 2024 1.69 1.7 1.69 1.7 18 Thousand
08 Mar, 2024 1.7 1.7 1.7 1.7 -
07 Mar, 2024 1.67 1.7 1.67 1.7 4000.00