Kwoon Chung Bus Holdings Limited (0306.HK)
HKD 1.53
(0.0%)
HKD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 2000.00 |
| 19 Apr, 2024 | 1.64 | 1.64 | 1.63 | 1.63 | 10 Thousand |
| 18 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 10 Thousand |
| 17 Apr, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 16 Apr, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 24 Thousand |
| 15 Apr, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 6000.00 |
| 12 Apr, 2024 | 1.71 | 1.71 | 1.7 | 1.7 | 20 Thousand |
| 11 Apr, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 10 Thousand |
| 10 Apr, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 30 Thousand |
| 09 Apr, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 12 Thousand |
RPPINFRA
HERCULES
8593
PXCLY
SOI
RYN