Kwoon Chung Bus Holdings Limited (0306.HK)

HKD 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1.51 1.51 1.5 1.5 8000.00
15 Jul, 2024 1.5 1.51 1.5 1.51 24 Thousand
12 Jul, 2024 1.52 1.52 1.52 1.52 14 Thousand
11 Jul, 2024 1.5 1.52 1.5 1.52 10 Thousand
10 Jul, 2024 1.5 1.51 1.49 1.5 118 Thousand
09 Jul, 2024 1.53 1.53 1.53 1.53 -
08 Jul, 2024 1.53 1.53 1.53 1.53 6000.00
05 Jul, 2024 1.54 1.54 1.52 1.52 32 Thousand
04 Jul, 2024 1.6 1.6 1.48 1.52 468 Thousand
03 Jul, 2024 1.6 1.6 1.58 1.59 30 Thousand