Kwoon Chung Bus Holdings Limited (0306.HK)

HKD 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.36 1.4 1.35 1.4 174 Thousand
26 Nov, 2024 1.36 1.41 1.35 1.41 120 Thousand
25 Nov, 2024 1.4 1.41 1.4 1.41 26 Thousand
22 Nov, 2024 1.41 1.41 1.39 1.4 66 Thousand
21 Nov, 2024 1.4 1.4 1.39 1.39 152 Thousand
20 Nov, 2024 1.42 1.43 1.37 1.4 898 Thousand
19 Nov, 2024 1.45 1.45 1.39 1.45 238 Thousand
18 Nov, 2024 1.5 1.5 1.45 1.45 242 Thousand
15 Nov, 2024 1.53 1.53 1.49 1.49 172 Thousand
14 Nov, 2024 1.55 1.55 1.51 1.53 112 Thousand