Kwoon Chung Bus Holdings Limited (0306.HK)
HKD 1.41
(0.0%)
HKD 1.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 8000.00 |
| 28 Jun, 2024 | 1.68 | 1.68 | 1.63 | 1.63 | 4000.00 |
| 27 Jun, 2024 | 1.71 | 1.71 | 1.6 | 1.68 | 68 Thousand |
| 26 Jun, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 25 Jun, 2024 | 1.67 | 1.74 | 1.65 | 1.74 | 12 Thousand |
| 24 Jun, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 21 Jun, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 22 Thousand |
| 20 Jun, 2024 | 1.81 | 1.81 | 1.7 | 1.71 | 518 Thousand |
| 19 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 26 Thousand |
| 18 Jun, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
RPPINFRA
HERCULES
8593
PXCLY
SOI
RYN