Kwoon Chung Bus Holdings Limited (0306.HK)

HKD 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1.68 1.68 1.68 1.68 8000.00
14 Jun, 2024 1.66 1.68 1.66 1.68 80 Thousand
13 Jun, 2024 1.66 1.66 1.66 1.66 48 Thousand
12 Jun, 2024 1.61 1.66 1.61 1.66 14 Thousand
11 Jun, 2024 1.64 1.66 1.64 1.66 40 Thousand
07 Jun, 2024 1.6 1.65 1.6 1.65 54 Thousand
06 Jun, 2024 1.65 1.65 1.52 1.56 236 Thousand
05 Jun, 2024 1.63 1.63 1.63 1.63 2000.00
04 Jun, 2024 1.64 1.64 1.64 1.64 18 Thousand
03 Jun, 2024 1.65 1.65 1.65 1.65 8000.00