Kwoon Chung Bus Holdings Limited (0306.HK)

HKD 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1.55 1.55 1.55 1.55 -
12 Nov, 2024 1.56 1.56 1.54 1.55 46 Thousand
11 Nov, 2024 1.6 1.6 1.6 1.6 -
08 Nov, 2024 1.6 1.6 1.6 1.6 10 Thousand
07 Nov, 2024 1.59 1.59 1.59 1.59 -
06 Nov, 2024 1.61 1.61 1.59 1.59 6000.00
05 Nov, 2024 1.59 1.59 1.59 1.59 -
04 Nov, 2024 1.59 1.59 1.59 1.59 -
01 Nov, 2024 1.59 1.59 1.58 1.59 56 Thousand
31 Oct, 2024 1.61 1.61 1.61 1.61 10 Thousand