Kwoon Chung Bus Holdings Limited (0306.HK)
HKD 1.53
(0.0%)
HKD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.54 | 1.58 | 1.52 | 1.58 | 80 Thousand |
| 15 Oct, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 4000.00 |
| 14 Oct, 2024 | 1.6 | 1.6 | 1.56 | 1.59 | 106 Thousand |
| 10 Oct, 2024 | 1.53 | 1.53 | 1.52 | 1.53 | 50 Thousand |
| 09 Oct, 2024 | 1.52 | 1.55 | 1.52 | 1.53 | 62 Thousand |
| 08 Oct, 2024 | 1.65 | 1.65 | 1.51 | 1.53 | 234 Thousand |
| 07 Oct, 2024 | 1.63 | 1.65 | 1.6 | 1.65 | 182 Thousand |
| 04 Oct, 2024 | 1.67 | 1.67 | 1.61 | 1.63 | 124 Thousand |
| 03 Oct, 2024 | 1.65 | 1.65 | 1.6 | 1.64 | 64 Thousand |
| 02 Oct, 2024 | 1.56 | 1.65 | 1.56 | 1.65 | 272 Thousand |
RPPINFRA
HERCULES
8593
PXCLY
SOI
RYN