Kwoon Chung Bus Holdings Limited (0306.HK)
HKD 1.41
(0.0%)
HKD 1.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 14 Thousand |
| 30 Apr, 2024 | 1.62 | 1.62 | 1.61 | 1.62 | 10 Thousand |
| 29 Apr, 2024 | 1.64 | 1.64 | 1.63 | 1.64 | 20 Thousand |
| 26 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 20 Thousand |
| 25 Apr, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 24 Apr, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 4000.00 |
| 23 Apr, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| 22 Apr, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 2000.00 |
| 19 Apr, 2024 | 1.64 | 1.64 | 1.63 | 1.63 | 10 Thousand |
| 18 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 10 Thousand |
RPPINFRA
HERCULES
8593
PXCLY
SOI
RYN