Kwoon Chung Bus Holdings Limited (0306.HK)
HKD 1.53
(0.0%)
HKD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 29 Aug, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 28 Aug, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 4000.00 |
| 27 Aug, 2024 | 1.49 | 1.54 | 1.49 | 1.5 | 24 Thousand |
| 26 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 24 Thousand |
| 25 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 23 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 2000.00 |
| 22 Aug, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 8000.00 |
| 21 Aug, 2024 | 1.52 | 1.52 | 1.51 | 1.52 | 10 Thousand |
| 20 Aug, 2024 | 1.54 | 1.54 | 1.52 | 1.52 | 50 Thousand |
RPPINFRA
HERCULES
8593
PXCLY
SOI
RYN