Kwoon Chung Bus Holdings Limited (0306.HK)

HKD 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.72 1.72 1.68 1.69 24 Thousand
28 Mar, 2024 1.7 1.7 1.7 1.7 2000.00
27 Mar, 2024 1.72 1.72 1.72 1.72 -
26 Mar, 2024 1.72 1.72 1.72 1.72 -
25 Mar, 2024 1.7 1.72 1.7 1.72 6000.00
22 Mar, 2024 1.75 1.75 1.74 1.74 16 Thousand
21 Mar, 2024 1.66 1.78 1.66 1.74 2000.00
20 Mar, 2024 1.75 1.78 1.75 1.78 78 Thousand
19 Mar, 2024 1.72 1.72 1.72 1.72 14 Thousand
18 Mar, 2024 1.71 1.72 1.66 1.72 108 Thousand