Kwoon Chung Bus Holdings Limited (0306.HK)

HKD 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1.71 1.71 1.71 1.71 -
14 Mar, 2024 1.71 1.71 1.71 1.71 -
13 Mar, 2024 1.71 1.71 1.71 1.71 -
12 Mar, 2024 1.71 1.71 1.71 1.71 -
11 Mar, 2024 1.69 1.7 1.69 1.7 18 Thousand
08 Mar, 2024 1.7 1.7 1.7 1.7 -
07 Mar, 2024 1.67 1.7 1.67 1.7 4000.00
06 Mar, 2024 1.67 1.67 1.67 1.67 -
05 Mar, 2024 1.67 1.67 1.67 1.67 4000.00
04 Mar, 2024 1.67 1.67 1.65 1.65 44 Thousand