Kwoon Chung Bus Holdings Limited (0306.HK)

HKD 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.5 1.5 1.5 1.5 4000.00
06 Aug, 2024 1.51 1.51 1.51 1.51 -
05 Aug, 2024 1.56 1.56 1.51 1.51 24 Thousand
02 Aug, 2024 1.62 1.62 1.62 1.62 -
01 Aug, 2024 1.63 1.63 1.63 1.63 -
31 Jul, 2024 1.63 1.63 1.63 1.63 -
30 Jul, 2024 1.64 1.64 1.63 1.63 2000.00
29 Jul, 2024 1.6 1.6 1.6 1.6 -
26 Jul, 2024 1.6 1.6 1.6 1.6 -
25 Jul, 2024 1.6 1.64 1.53 1.6 22 Thousand