Kwoon Chung Bus Holdings Limited (0306.HK)

HKD 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1.72 1.72 1.7 1.7 26 Thousand
29 Feb, 2024 1.77 1.77 1.75 1.75 38 Thousand
28 Feb, 2024 1.72 1.8 1.72 1.8 16 Thousand
27 Feb, 2024 1.72 1.72 1.72 1.72 -
26 Feb, 2024 1.7 1.7 1.7 1.7 -
23 Feb, 2024 1.7 1.7 1.7 1.7 -
22 Feb, 2024 1.7 1.7 1.7 1.7 2000.00
21 Feb, 2024 1.71 1.71 1.71 1.71 4000.00
20 Feb, 2024 1.67 1.67 1.64 1.65 136 Thousand
19 Feb, 2024 1.69 1.69 1.64 1.66 54 Thousand