Kwoon Chung Bus Holdings Limited (0306.HK)
HKD 1.53
(0.0%)
HKD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.5 | 1.51 | 1.49 | 1.5 | 118 Thousand |
| 09 Jul, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 08 Jul, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 6000.00 |
| 05 Jul, 2024 | 1.54 | 1.54 | 1.52 | 1.52 | 32 Thousand |
| 04 Jul, 2024 | 1.6 | 1.6 | 1.48 | 1.52 | 468 Thousand |
| 03 Jul, 2024 | 1.6 | 1.6 | 1.58 | 1.59 | 30 Thousand |
| 02 Jul, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 8000.00 |
| 28 Jun, 2024 | 1.68 | 1.68 | 1.63 | 1.63 | 4000.00 |
| 27 Jun, 2024 | 1.71 | 1.71 | 1.6 | 1.68 | 68 Thousand |
| 26 Jun, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
RPPINFRA
HERCULES
8593
PXCLY
SOI
RYN