Kwoon Chung Bus Holdings Limited (0306.HK)
HKD 1.41
(0.0%)
HKD 1.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.76 | 1.85 | 1.76 | 1.85 | 80 Thousand |
| 02 Jan, 2024 | 1.62 | 1.76 | 1.62 | 1.75 | 106 Thousand |
| 29 Dec, 2023 | 1.53 | 1.6 | 1.53 | 1.58 | 64 Thousand |
| 28 Dec, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 6000.00 |
| 27 Dec, 2023 | 1.55 | 1.6 | 1.55 | 1.55 | 76 Thousand |
| 22 Dec, 2023 | 1.53 | 1.55 | 1.52 | 1.55 | 16 Thousand |
| 21 Dec, 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 12 Thousand |
| 20 Dec, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 10 Thousand |
| 19 Dec, 2023 | 1.51 | 1.56 | 1.49 | 1.56 | 12 Thousand |
| 18 Dec, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | - |
RPPINFRA
HERCULES
8593
PXCLY
SOI
RYN