Kwoon Chung Bus Holdings Limited (0306.HK)
HKD 1.53
(0.0%)
HKD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.6 | 1.65 | 1.6 | 1.65 | 54 Thousand |
| 06 Jun, 2024 | 1.65 | 1.65 | 1.52 | 1.56 | 236 Thousand |
| 05 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 2000.00 |
| 04 Jun, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 18 Thousand |
| 03 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 8000.00 |
| 31 May, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 2441.00 |
| 30 May, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| 29 May, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 10 Thousand |
| 28 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 27 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 12 Thousand |
RPPINFRA
HERCULES
8593
PXCLY
SOI
RYN