Kwoon Chung Bus Holdings Limited (0306.HK)

HKD 1.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.51 1.51 1.51 1.51 -
11 Aug, 2024 1.51 1.51 1.51 1.51 -
09 Aug, 2024 1.5 1.5 1.49 1.5 6000.00
08 Aug, 2024 1.5 1.5 1.5 1.5 -
07 Aug, 2024 1.5 1.5 1.5 1.5 4000.00
06 Aug, 2024 1.51 1.51 1.51 1.51 -
05 Aug, 2024 1.56 1.56 1.51 1.51 24 Thousand
02 Aug, 2024 1.62 1.62 1.62 1.62 -
01 Aug, 2024 1.63 1.63 1.63 1.63 -
31 Jul, 2024 1.63 1.63 1.63 1.63 -