Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.38 0.39 0.38 0.38 1.24 Million
02 Jul, 2024 0.38 0.39 0.38 0.38 590 Thousand
28 Jun, 2024 0.37 0.38 0.37 0.38 800 Thousand
27 Jun, 2024 0.36 0.38 0.36 0.37 1.1 Million
26 Jun, 2024 0.4 0.4 0.37 0.37 620 Thousand
25 Jun, 2024 0.37 0.38 0.37 0.37 650 Thousand
24 Jun, 2024 0.37 0.39 0.36 0.37 1 Million
21 Jun, 2024 0.39 0.39 0.38 0.38 1.41 Million
20 Jun, 2024 0.4 0.4 0.39 0.39 980 Thousand
19 Jun, 2024 0.39 0.4 0.39 0.4 340 Thousand