Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.41 0.41 0.41 0.41 910 Thousand
31 May, 2024 0.41 0.42 0.41 0.41 2.55 Million
30 May, 2024 0.41 0.42 0.41 0.41 280 Thousand
29 May, 2024 0.42 0.42 0.41 0.42 1.48 Million
28 May, 2024 0.43 0.44 0.42 0.42 320 Thousand
27 May, 2024 0.43 0.43 0.42 0.42 1.77 Million
24 May, 2024 0.43 0.43 0.42 0.43 1.51 Million
23 May, 2024 0.44 0.45 0.44 0.44 270 Thousand
22 May, 2024 0.45 0.46 0.44 0.44 950 Thousand
21 May, 2024 0.46 0.46 0.43 0.45 1.67 Million