Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.43 0.45 0.43 0.44 2.8 Million
30 Apr, 2024 0.43 0.47 0.43 0.43 6.12 Million
29 Apr, 2024 0.42 0.45 0.42 0.43 4.48 Million
26 Apr, 2024 0.41 0.43 0.41 0.42 2.47 Million
25 Apr, 2024 0.41 0.42 0.41 0.41 1.14 Million
24 Apr, 2024 0.41 0.42 0.41 0.41 1.29 Million
23 Apr, 2024 0.43 0.43 0.41 0.42 820 Thousand
22 Apr, 2024 0.42 0.43 0.42 0.42 460 Thousand
19 Apr, 2024 0.41 0.42 0.41 0.41 510 Thousand
18 Apr, 2024 0.42 0.43 0.42 0.42 1 Million