Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.41 0.43 0.41 0.41 890 Thousand
16 Apr, 2024 0.42 0.43 0.41 0.41 1.16 Million
15 Apr, 2024 0.43 0.43 0.42 0.42 1.34 Million
12 Apr, 2024 0.44 0.44 0.43 0.44 1.19 Million
11 Apr, 2024 0.43 0.44 0.41 0.44 2.51 Million
10 Apr, 2024 0.44 0.45 0.43 0.43 2.24 Million
09 Apr, 2024 0.42 0.45 0.41 0.44 5.51 Million
08 Apr, 2024 0.39 0.44 0.39 0.41 3.19 Million
05 Apr, 2024 0.4 0.4 0.39 0.39 960 Thousand
03 Apr, 2024 0.41 0.41 0.39 0.4 3.01 Million