Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.43 0.44 0.42 0.44 950 Thousand
23 May, 2025 0.42 0.43 0.42 0.43 320.1 Thousand
22 May, 2025 0.43 0.44 0.43 0.43 90 Thousand
21 May, 2025 0.44 0.44 0.44 0.44 220 Thousand
20 May, 2025 0.44 0.44 0.43 0.43 190 Thousand
19 May, 2025 0.43 0.45 0.45 0.45 50 Thousand
16 May, 2025 0.43 0.45 0.42 0.45 1.14 Million
15 May, 2025 0.44 0.44 0.43 0.43 1.07 Million
14 May, 2025 0.44 0.44 0.44 0.44 2.37 Million
13 May, 2025 0.44 0.45 0.43 0.43 1.76 Million