Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.42 0.44 0.42 0.44 1.98 Million
22 May, 2025 0.43 0.44 0.43 0.43 830 Thousand
21 May, 2025 0.44 0.44 0.43 0.44 1.12 Million
20 May, 2025 0.44 0.44 0.43 0.43 1.99 Million
19 May, 2025 0.45 0.45 0.43 0.44 660 Thousand
16 May, 2025 0.43 0.45 0.42 0.45 1.12 Million
15 May, 2025 0.44 0.44 0.43 0.43 1.06 Million
14 May, 2025 0.44 0.44 0.44 0.44 2.07 Million
13 May, 2025 0.44 0.45 0.43 0.43 1.71 Million
12 May, 2025 0.43 0.45 0.43 0.45 2.63 Million