Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.55 0.55 0.54 0.55 950 Thousand
26 Sep, 2023 0.56 0.57 0.55 0.55 410 Thousand
25 Sep, 2023 0.56 0.57 0.55 0.55 410 Thousand
22 Sep, 2023 0.55 0.58 0.55 0.57 1.51 Million
21 Sep, 2023 0.57 0.57 0.56 0.57 880 Thousand
20 Sep, 2023 0.59 0.59 0.57 0.58 1.8 Million
19 Sep, 2023 0.59 0.6 0.59 0.59 783 Thousand
18 Sep, 2023 0.6 0.6 0.59 0.59 1.03 Million
15 Sep, 2023 0.61 0.61 0.6 0.6 2.35 Million
14 Sep, 2023 0.61 0.61 0.6 0.61 520 Thousand