Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.54 0.55 0.54 0.54 280 Thousand
27 Oct, 2023 0.52 0.54 0.52 0.54 630 Thousand
26 Oct, 2023 0.52 0.53 0.52 0.52 350 Thousand
25 Oct, 2023 0.53 0.55 0.52 0.52 455 Thousand
24 Oct, 2023 0.52 0.52 0.51 0.52 1.02 Million
20 Oct, 2023 0.52 0.53 0.52 0.52 640 Thousand
19 Oct, 2023 0.55 0.56 0.53 0.54 940 Thousand
18 Oct, 2023 0.58 0.58 0.54 0.56 1.52 Million
17 Oct, 2023 0.56 0.58 0.56 0.58 260 Thousand
16 Oct, 2023 0.55 0.56 0.55 0.56 610 Thousand