Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.53 0.53 0.51 0.52 1.15 Million
10 Nov, 2023 0.51 0.53 0.5 0.53 1.34 Million
09 Nov, 2023 0.55 0.55 0.49 0.52 13.33 Million
08 Nov, 2023 0.57 0.57 0.55 0.56 710 Thousand
07 Nov, 2023 0.58 0.58 0.56 0.56 500 Thousand
06 Nov, 2023 0.54 0.63 0.54 0.58 5.24 Million
03 Nov, 2023 0.51 0.55 0.51 0.53 1.44 Million
02 Nov, 2023 0.53 0.53 0.51 0.51 930 Thousand
01 Nov, 2023 0.53 0.53 0.52 0.53 380 Thousand
31 Oct, 2023 0.53 0.54 0.52 0.53 160 Thousand