Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.43 0.43 0.43 0.43 100 Thousand
04 Jun, 2025 0.43 0.43 0.42 0.42 1.56 Million
03 Jun, 2025 0.42 0.42 0.42 0.42 10 Thousand
02 Jun, 2025 0.43 0.43 0.42 0.42 263.7 Thousand
30 May, 2025 0.43 0.44 0.42 0.44 950 Thousand
29 May, 2025 0.43 0.43 0.42 0.43 950 Thousand
28 May, 2025 0.43 0.43 0.42 0.42 630 Thousand
27 May, 2025 0.43 0.43 0.42 0.43 710 Thousand
26 May, 2025 0.45 0.45 0.43 0.44 1.48 Million
23 May, 2025 0.42 0.44 0.42 0.44 1.99 Million