Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.39 0.4 0.39 0.39 720 Thousand
17 Jun, 2024 0.39 0.4 0.38 0.39 1.4 Million
14 Jun, 2024 0.37 0.39 0.37 0.39 760 Thousand
13 Jun, 2024 0.38 0.38 0.36 0.37 3.98 Million
12 Jun, 2024 0.38 0.38 0.37 0.38 540 Thousand
11 Jun, 2024 0.4 0.4 0.38 0.38 1.79 Million
07 Jun, 2024 0.4 0.4 0.39 0.39 980 Thousand
06 Jun, 2024 0.41 0.42 0.39 0.4 4.14 Million
05 Jun, 2024 0.42 0.42 0.41 0.41 530 Thousand
04 Jun, 2024 0.42 0.42 0.41 0.41 1.16 Million