Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.36 0.38 0.36 0.37 630 Thousand
16 Jul, 2024 0.38 0.38 0.37 0.37 270 Thousand
15 Jul, 2024 0.37 0.38 0.37 0.37 510 Thousand
12 Jul, 2024 0.37 0.38 0.37 0.38 740 Thousand
11 Jul, 2024 0.38 0.38 0.37 0.37 250 Thousand
10 Jul, 2024 0.37 0.37 0.37 0.37 550 Thousand
09 Jul, 2024 0.36 0.38 0.36 0.37 600 Thousand
08 Jul, 2024 0.36 0.37 0.36 0.37 1.34 Million
05 Jul, 2024 0.38 0.38 0.37 0.37 570 Thousand
04 Jul, 2024 0.38 0.39 0.38 0.38 570 Thousand