Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.33 0.34 0.33 0.34 420 Thousand
13 Aug, 2024 0.32 0.33 0.32 0.33 278.65 Thousand
12 Aug, 2024 0.33 0.34 0.33 0.33 310 Thousand
11 Aug, 2024 0.33 0.34 0.33 0.33 310 Thousand
09 Aug, 2024 0.33 0.34 0.32 0.33 560 Thousand
08 Aug, 2024 0.32 0.34 0.32 0.33 610 Thousand
07 Aug, 2024 0.33 0.34 0.31 0.33 1.06 Million
06 Aug, 2024 0.32 0.33 0.32 0.33 240 Thousand
05 Aug, 2024 0.34 0.34 0.32 0.32 920 Thousand
02 Aug, 2024 0.34 0.35 0.34 0.34 290 Thousand