Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.35 0.36 0.35 0.35 530 Thousand
08 Sep, 2024 0.35 0.36 0.35 0.35 530 Thousand
05 Sep, 2024 0.35 0.37 0.34 0.35 2 Million
04 Sep, 2024 0.34 0.36 0.34 0.34 610 Thousand
03 Sep, 2024 0.33 0.38 0.33 0.34 1.5 Million
02 Sep, 2024 0.34 0.34 0.33 0.33 620 Thousand
01 Sep, 2024 0.34 0.34 0.33 0.33 620 Thousand
30 Aug, 2024 0.33 0.34 0.33 0.34 1.05 Million
29 Aug, 2024 0.33 0.33 0.33 0.33 440 Thousand
28 Aug, 2024 0.33 0.33 0.33 0.33 660 Thousand