Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.33 0.33 0.33 0.33 440 Thousand
25 Aug, 2024 0.33 0.33 0.33 0.33 440 Thousand
23 Aug, 2024 0.34 0.34 0.33 0.33 680 Thousand
22 Aug, 2024 0.34 0.34 0.34 0.34 250 Thousand
21 Aug, 2024 0.33 0.34 0.33 0.33 200 Thousand
20 Aug, 2024 0.34 0.34 0.32 0.33 460 Thousand
19 Aug, 2024 0.34 0.35 0.33 0.33 300 Thousand
18 Aug, 2024 0.34 0.35 0.33 0.33 300 Thousand
16 Aug, 2024 0.33 0.34 0.32 0.32 680 Thousand
15 Aug, 2024 0.34 0.34 0.32 0.33 410 Thousand