Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.36 0.37 0.36 0.36 640 Thousand
20 Sep, 2024 0.36 0.37 0.36 0.37 1.43 Million
19 Sep, 2024 0.34 0.36 0.34 0.36 1.62 Million
17 Sep, 2024 0.34 0.34 0.34 0.34 360 Thousand
16 Sep, 2024 0.34 0.35 0.34 0.34 250 Thousand
15 Sep, 2024 0.34 0.35 0.34 0.35 70 Thousand
13 Sep, 2024 0.35 0.35 0.34 0.34 410 Thousand
12 Sep, 2024 0.35 0.35 0.34 0.34 740 Thousand
11 Sep, 2024 0.35 0.36 0.35 0.35 1.56 Million
10 Sep, 2024 0.35 0.35 0.34 0.35 250.3 Thousand