Wuling Motors Holdings Limited (0305.HK)

HKD 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.35 0.35 0.34 0.35 442.5 Thousand
31 Jul, 2024 0.36 0.36 0.35 0.35 980 Thousand
30 Jul, 2024 0.35 0.35 0.35 0.35 830 Thousand
29 Jul, 2024 0.35 0.35 0.34 0.35 1.6 Million
26 Jul, 2024 0.35 0.35 0.34 0.35 790 Thousand
25 Jul, 2024 0.36 0.36 0.35 0.35 520 Thousand
24 Jul, 2024 0.36 0.36 0.36 0.36 650 Thousand
23 Jul, 2024 0.37 0.37 0.36 0.36 120 Thousand
22 Jul, 2024 0.36 0.37 0.36 0.37 720 Thousand
19 Jul, 2024 0.36 0.37 0.36 0.37 20 Thousand