SANVO Fine Chemicals Group Limited (0301.HK)
HKD 0.84
(7.69%)
HKD 0.84
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 40 Thousand |
| 21 Feb, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 464 Thousand |
| 20 Feb, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 28 Thousand |
| 19 Feb, 2025 | 1.05 | 1.05 | 1.03 | 1.05 | 1.48 Million |
| 18 Feb, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 100 Thousand |
| 17 Feb, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.66 Million |
| 14 Feb, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 30 Thousand |
| 13 Feb, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.46 Million |
| 12 Feb, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 474 Thousand |
| 11 Feb, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.29 Million |
6780
KLAC
IMI
CWX
WST
HIHI