SANVO Fine Chemicals Group Limited (0301.HK)
HKD 1.05
(6.06%)
HKD 1.05
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.4 | 1.43 | 1.38 | 1.43 | 332.4 Thousand |
| 19 Jun, 2025 | 1.37 | 1.4 | 1.35 | 1.35 | 132.4 Thousand |
| 18 Jun, 2025 | 1.48 | 1.52 | 1.4 | 1.41 | 820.8 Thousand |
| 17 Jun, 2025 | 1.44 | 1.48 | 1.42 | 1.45 | 373.8 Thousand |
| 16 Jun, 2025 | 1.48 | 1.5 | 1.41 | 1.45 | 522 Thousand |
| 13 Jun, 2025 | 1.35 | 1.48 | 1.33 | 1.48 | 1.48 Million |
| 12 Jun, 2025 | 1.3 | 1.38 | 1.28 | 1.33 | 587.6 Thousand |
| 11 Jun, 2025 | 1.22 | 1.33 | 1.16 | 1.32 | 2.38 Million |
| 10 Jun, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 12 Thousand |
| 09 Jun, 2025 | 1.19 | 1.2 | 1.16 | 1.18 | 134 Thousand |
6780
KLAC
IMI
CWX
WST
HIHI