SANVO Fine Chemicals Group Limited (0301.HK)

HKD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.74 0.74 0.66 0.72 814 Thousand
17 Apr, 2025 0.74 0.74 0.66 0.72 812 Thousand
15 Apr, 2025 0.9 1.0 0.9 1.0 194 Thousand
14 Apr, 2025 0.89 0.89 0.89 0.89 4000.00
11 Apr, 2025 0.88 0.88 0.88 0.88 602 Thousand
10 Apr, 2025 0.86 0.95 0.85 0.87 692 Thousand
09 Apr, 2025 0.81 0.85 0.77 0.84 3.06 Million
08 Apr, 2025 0.82 0.83 0.73 0.81 2.08 Million
07 Apr, 2025 0.83 0.89 0.7 0.77 608 Thousand
03 Apr, 2025 0.8 0.99 0.8 0.86 564 Thousand