SANVO Fine Chemicals Group Limited (0301.HK)
HKD 1.1
(1.85%)
HKD 1.1
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 16 Thousand |
| 02 Jan, 2025 | 1.09 | 1.17 | 1.09 | 1.09 | 1.11 Million |
| 31 Dec, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 186 Thousand |
| 30 Dec, 2024 | 1.1 | 1.1 | 1.03 | 1.08 | 10 Thousand |
| 27 Dec, 2024 | 1.06 | 1.09 | 1.03 | 1.08 | 110 Thousand |
| 24 Dec, 2024 | 1.06 | 1.06 | 1.0 | 1.06 | 116 Thousand |
| 23 Dec, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 1.07 Million |
| 20 Dec, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 284 Thousand |
| 19 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 268 Thousand |
| 18 Dec, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 184 Thousand |
6780
KLAC
IMI
CWX
WST
HIHI