SANVO Fine Chemicals Group Limited (0301.HK)
HKD 1.05
(6.06%)
HKD 1.05
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.19 | 1.2 | 1.16 | 1.18 | 134 Thousand |
| 06 Jun, 2025 | 1.18 | 1.2 | 1.16 | 1.16 | 48 Thousand |
| 05 Jun, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 22 Thousand |
| 04 Jun, 2025 | 1.2 | 1.2 | 1.18 | 1.19 | 60 Thousand |
| 03 Jun, 2025 | 1.19 | 1.2 | 1.17 | 1.19 | 204 Thousand |
| 02 Jun, 2025 | 1.17 | 1.25 | 1.17 | 1.19 | 142 Thousand |
| 30 May, 2025 | 1.14 | 1.15 | 1.1 | 1.15 | 30 Thousand |
| 29 May, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 20 Thousand |
| 28 May, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 36 Thousand |
| 27 May, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 52 Thousand |
6780
KLAC
IMI
CWX
WST
HIHI