SANVO Fine Chemicals Group Limited (0301.HK)
HKD 0.84
(7.69%)
HKD 0.84
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 0.96 | 0.96 | 0.94 | 0.95 | 452 Thousand |
| 07 Mar, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 728.4 Thousand |
| 06 Mar, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | 72 Thousand |
| 05 Mar, 2025 | 1.0 | 1.01 | 0.94 | 0.98 | 532 Thousand |
| 04 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 03 Mar, 2025 | 1.05 | 1.05 | 0.98 | 1.02 | 396 Thousand |
| 28 Feb, 2025 | 1.01 | 1.05 | 0.97 | 1.05 | 1.07 Million |
| 27 Feb, 2025 | 0.96 | 1.01 | 0.91 | 1.01 | 100 Thousand |
| 26 Feb, 2025 | 1.04 | 1.04 | 0.99 | 0.99 | 422 Thousand |
| 25 Feb, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
6780
KLAC
IMI
CWX
WST
HIHI