SANVO Fine Chemicals Group Limited (0301.HK)

HKD 1.05

(6.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.86 0.95 0.85 0.87 692 Thousand
09 Apr, 2025 0.81 0.85 0.77 0.84 3.06 Million
08 Apr, 2025 0.82 0.83 0.73 0.81 2.08 Million
07 Apr, 2025 0.83 0.89 0.7 0.77 608 Thousand
03 Apr, 2025 0.8 0.99 0.8 0.86 564 Thousand
02 Apr, 2025 0.87 0.87 0.8 0.83 1.06 Million
01 Apr, 2025 0.86 0.89 0.86 0.87 352 Thousand
31 Mar, 2025 0.94 0.94 0.68 0.9 794 Thousand
28 Mar, 2025 0.96 0.96 0.94 0.94 56 Thousand
27 Mar, 2025 0.96 0.96 0.96 0.96 36 Thousand