SANVO Fine Chemicals Group Limited (0301.HK)
HKD 0.99
(0.0%)
HKD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 392 Thousand |
| 13 Jan, 2025 | 1.1 | 1.11 | 1.1 | 1.1 | 1.79 Million |
| 10 Jan, 2025 | 1.14 | 1.14 | 1.1 | 1.1 | 1.13 Million |
| 09 Jan, 2025 | 1.07 | 1.13 | 1.05 | 1.11 | 1.58 Million |
| 08 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 10 Thousand |
| 07 Jan, 2025 | 1.08 | 1.14 | 1.04 | 1.1 | 546 Thousand |
| 06 Jan, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 328 Thousand |
| 03 Jan, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 16 Thousand |
| 02 Jan, 2025 | 1.09 | 1.17 | 1.09 | 1.09 | 1.11 Million |
| 31 Dec, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 186 Thousand |
6780
KLAC
IMI
CWX
WST
HIHI