SANVO Fine Chemicals Group Limited (0301.HK)
HKD 1.05
(6.06%)
HKD 1.05
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 0.99 | 1.0 | 0.94 | 0.97 | 120 Thousand |
| 11 Mar, 2025 | 0.94 | 0.99 | 0.92 | 0.98 | 131.6 Thousand |
| 10 Mar, 2025 | 0.96 | 0.96 | 0.94 | 0.95 | 452 Thousand |
| 07 Mar, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 728.4 Thousand |
| 06 Mar, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | 72 Thousand |
| 05 Mar, 2025 | 1.0 | 1.01 | 0.94 | 0.98 | 532 Thousand |
| 04 Mar, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 03 Mar, 2025 | 1.05 | 1.05 | 0.98 | 1.02 | 396 Thousand |
| 28 Feb, 2025 | 1.01 | 1.05 | 0.97 | 1.05 | 1.07 Million |
| 27 Feb, 2025 | 0.96 | 1.01 | 0.91 | 1.01 | 100 Thousand |
6780
KLAC
IMI
CWX
WST
HIHI