SANVO Fine Chemicals Group Limited (0301.HK)
HKD 1.05
(6.06%)
HKD 1.05
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 474 Thousand |
| 11 Feb, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.29 Million |
| 10 Feb, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 4000.00 |
| 07 Feb, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 4000.00 |
| 06 Feb, 2025 | 1.03 | 1.07 | 1.02 | 1.03 | 2.06 Million |
| 05 Feb, 2025 | 1.08 | 1.09 | 1.03 | 1.03 | 646 Thousand |
| 04 Feb, 2025 | 1.05 | 1.09 | 1.04 | 1.04 | 1.29 Million |
| 03 Feb, 2025 | 1.1 | 1.11 | 0.96 | 1.09 | 1.55 Million |
| 28 Jan, 2025 | 1.1 | 1.14 | 1.06 | 1.14 | 1.73 Million |
| 27 Jan, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 711 Thousand |
6780
KLAC
IMI
CWX
WST
HIHI