SANVO Fine Chemicals Group Limited (0301.HK)
HKD 0.99
(0.0%)
HKD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.09 | 1.11 | 1.09 | 1.09 | 666.4 Thousand |
| 11 Dec, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 84 Thousand |
| 10 Dec, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 300 Thousand |
| 09 Dec, 2024 | 1.03 | 1.1 | 1.03 | 1.1 | 56 Thousand |
| 06 Dec, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 40 Thousand |
| 05 Dec, 2024 | 1.13 | 1.17 | 1.12 | 1.12 | 284 Thousand |
| 04 Dec, 2024 | 1.14 | 1.14 | 1.1 | 1.14 | 192.2 Thousand |
| 03 Dec, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 56 Thousand |
| 02 Dec, 2024 | 1.15 | 1.15 | 1.11 | 1.14 | 8000.00 |
| 29 Nov, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 144 Thousand |
6780
KLAC
IMI
CWX
WST
HIHI