SANVO Fine Chemicals Group Limited (0301.HK)
HKD 1.05
(6.06%)
HKD 1.05
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 711 Thousand |
| 24 Jan, 2025 | 1.11 | 1.14 | 1.07 | 1.08 | 644 Thousand |
| 23 Jan, 2025 | 1.09 | 1.13 | 1.09 | 1.11 | 402 Thousand |
| 22 Jan, 2025 | 1.08 | 1.11 | 1.06 | 1.06 | 508 Thousand |
| 21 Jan, 2025 | 1.11 | 1.11 | 1.07 | 1.07 | 86 Thousand |
| 20 Jan, 2025 | 1.13 | 1.13 | 1.1 | 1.11 | 934 Thousand |
| 17 Jan, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 274 Thousand |
| 16 Jan, 2025 | 1.12 | 1.15 | 1.12 | 1.14 | 428 Thousand |
| 15 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 366 Thousand |
| 14 Jan, 2025 | 1.09 | 1.1 | 1.09 | 1.1 | 392 Thousand |
6780
KLAC
IMI
CWX
WST
HIHI