SANVO Fine Chemicals Group Limited (0301.HK)
HKD 0.99
(0.0%)
HKD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 190 Thousand |
| 27 Nov, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 934 Thousand |
| 26 Nov, 2024 | 1.17 | 1.17 | 1.12 | 1.17 | 868 Thousand |
| 25 Nov, 2024 | 1.21 | 1.22 | 1.12 | 1.12 | 582 Thousand |
| 22 Nov, 2024 | 1.18 | 1.21 | 1.18 | 1.18 | 182 Thousand |
| 21 Nov, 2024 | 1.07 | 1.22 | 1.07 | 1.18 | 49.4 Thousand |
| 20 Nov, 2024 | 1.08 | 1.08 | 1.04 | 1.04 | 90 Thousand |
| 19 Nov, 2024 | 1.04 | 1.05 | 1.0 | 1.04 | 488 Thousand |
| 18 Nov, 2024 | 1.14 | 1.17 | 1.0 | 1.04 | 3.19 Million |
| 15 Nov, 2024 | 1.26 | 1.26 | 1.12 | 1.16 | 456 Thousand |
6780
KLAC
IMI
CWX
WST
HIHI