SANVO Fine Chemicals Group Limited (0301.HK)
HKD 0.99
(0.0%)
HKD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.13 | 1.15 | 1.05 | 1.14 | 5.48 Million |
| 30 Oct, 2024 | 1.13 | 1.13 | 1.08 | 1.08 | 62 Thousand |
| 29 Oct, 2024 | 1.12 | 1.18 | 1.07 | 1.18 | 144 Thousand |
| 28 Oct, 2024 | 1.17 | 1.17 | 1.06 | 1.12 | 3.29 Million |
| 25 Oct, 2024 | 1.18 | 1.23 | 1.13 | 1.14 | 4.41 Million |
| 24 Oct, 2024 | 1.16 | 1.22 | 1.11 | 1.18 | 11.66 Million |
| 23 Oct, 2024 | 1.15 | 1.17 | 1.07 | 1.16 | 9.34 Million |
| 22 Oct, 2024 | 1.09 | 1.18 | 1.04 | 1.17 | 5.98 Million |
| 21 Oct, 2024 | 0.89 | 1.21 | 0.89 | 1.2 | 2.96 Million |
| 18 Oct, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 10 Thousand |
6780
KLAC
IMI
CWX
WST
HIHI