SANVO Fine Chemicals Group Limited (0301.HK)

HKD 1.05

(6.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.3 1.3 1.29 1.29 20 Thousand
08 Nov, 2023 1.3 1.3 1.3 1.3 -
07 Nov, 2023 1.32 1.32 1.29 1.3 94.8 Thousand
06 Nov, 2023 1.32 1.32 1.32 1.32 -
03 Nov, 2023 1.32 1.32 1.32 1.32 14 Thousand
02 Nov, 2023 1.33 1.33 1.33 1.33 -
01 Nov, 2023 1.34 1.34 1.33 1.33 58 Thousand
31 Oct, 2023 1.34 1.34 1.34 1.34 -
30 Oct, 2023 1.29 1.34 1.29 1.34 78 Thousand
27 Oct, 2023 1.29 1.29 1.29 1.29 84 Thousand