SANVO Fine Chemicals Group Limited (0301.HK)
HKD 0.99
(0.0%)
HKD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.12 | 1.33 | 1.12 | 1.33 | 374 Thousand |
| 13 Nov, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 94 Thousand |
| 12 Nov, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 72 Thousand |
| 11 Nov, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 76.8 Thousand |
| 08 Nov, 2024 | 1.12 | 1.15 | 1.08 | 1.14 | 2.95 Million |
| 07 Nov, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 398 Thousand |
| 06 Nov, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 1.51 Million |
| 05 Nov, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 48 Thousand |
| 04 Nov, 2024 | 1.1 | 1.13 | 1.09 | 1.13 | 1.89 Million |
| 01 Nov, 2024 | 1.13 | 1.15 | 1.07 | 1.07 | 14.56 Million |
6780
KLAC
IMI
CWX
WST
HIHI