SANVO Fine Chemicals Group Limited (0301.HK)

HKD 1.05

(6.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.94 0.95 0.94 0.95 6000.00
25 Mar, 2025 0.95 0.97 0.94 0.94 978 Thousand
24 Mar, 2025 0.95 0.95 0.95 0.95 58 Thousand
21 Mar, 2025 1.03 1.1 0.96 0.96 328 Thousand
20 Mar, 2025 0.99 1.04 0.95 1.01 468 Thousand
19 Mar, 2025 0.96 1.01 0.96 0.99 492 Thousand
18 Mar, 2025 0.94 0.95 0.93 0.94 500 Thousand
17 Mar, 2025 0.97 0.97 0.96 0.96 12 Thousand
14 Mar, 2025 0.95 0.96 0.94 0.96 84 Thousand
13 Mar, 2025 0.95 0.97 0.95 0.97 20 Thousand