SANVO Fine Chemicals Group Limited (0301.HK)
HKD 1.05
(6.06%)
HKD 1.05
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1.17 | 1.2 | 1.17 | 1.2 | 84 Thousand |
| 23 May, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | 402 Thousand |
| 22 May, 2025 | 1.18 | 1.19 | 1.15 | 1.18 | 1.13 Million |
| 21 May, 2025 | 1.1 | 1.2 | 1.09 | 1.2 | 462 Thousand |
| 20 May, 2025 | 1.16 | 1.18 | 1.16 | 1.16 | 85.4 Thousand |
| 19 May, 2025 | 1.2 | 1.24 | 1.18 | 1.19 | 284 Thousand |
| 16 May, 2025 | 1.15 | 1.2 | 1.14 | 1.19 | 194 Thousand |
| 15 May, 2025 | 1.16 | 1.21 | 1.15 | 1.19 | 102.2 Thousand |
| 14 May, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 42 Thousand |
| 13 May, 2025 | 1.2 | 1.25 | 1.13 | 1.15 | 4.34 Million |
6780
KLAC
IMI
CWX
WST
HIHI