SANVO Fine Chemicals Group Limited (0301.HK)
HKD 1.1
(1.85%)
HKD 1.1
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 56 Thousand |
| 02 Dec, 2024 | 1.15 | 1.15 | 1.11 | 1.14 | 8000.00 |
| 29 Nov, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 144 Thousand |
| 28 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 190 Thousand |
| 27 Nov, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 934 Thousand |
| 26 Nov, 2024 | 1.17 | 1.17 | 1.12 | 1.17 | 868 Thousand |
| 25 Nov, 2024 | 1.21 | 1.22 | 1.12 | 1.12 | 582 Thousand |
| 22 Nov, 2024 | 1.18 | 1.21 | 1.18 | 1.18 | 182 Thousand |
| 21 Nov, 2024 | 1.07 | 1.22 | 1.07 | 1.18 | 49.4 Thousand |
| 20 Nov, 2024 | 1.08 | 1.08 | 1.04 | 1.04 | 90 Thousand |
6780
KLAC
IMI
CWX
WST
HIHI