Guangdong Investment Limited (0270.HK)
HKD 6.32
(0.16%)
HKD 6.32
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.94 | 6.02 | 5.9 | 5.97 | 10.64 Million |
| 25 Feb, 2025 | 5.9 | 6.0 | 5.88 | 5.93 | 16.92 Million |
| 24 Feb, 2025 | 5.97 | 6.03 | 5.9 | 5.96 | 8.19 Million |
| 21 Feb, 2025 | 6.03 | 6.03 | 5.93 | 5.97 | 12.52 Million |
| 20 Feb, 2025 | 5.93 | 6.1 | 5.92 | 6.0 | 9.88 Million |
| 19 Feb, 2025 | 6.15 | 6.15 | 5.96 | 5.99 | 10.06 Million |
| 18 Feb, 2025 | 6.11 | 6.16 | 6.04 | 6.15 | 17.14 Million |
| 17 Feb, 2025 | 5.78 | 6.18 | 5.78 | 6.08 | 46.07 Million |
| 14 Feb, 2025 | 5.68 | 5.81 | 5.65 | 5.81 | 18.44 Million |
| 13 Feb, 2025 | 5.76 | 5.77 | 5.64 | 5.68 | 24.31 Million |
1134
RNRTY
CMGR
SIV
TBI
ITVPF